Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2240.00
Calls
July 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | - | 1 | 2024-07-02 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 4 | 2024-07-03 | - | - | - | - | - |
| 0.27 | -0.08 | -22.86% | 1 | 695 | 2024-07-05 | - | - | - | - | - |
| 0.53 | +0.06 | +12.77% | 14 | 29 | 2024-07-12 | - | - | - | - | - |
| 0.88 | -0.03 | -3.30% | 512 | 1,531 | 2024-07-19 | - | - | - | - | - |
| 1.20 | +0.15 | +14.29% | 77 | 18 | 2024-07-26 | - | - | - | - | - |
| 1.46 | -0.21 | -12.57% | 4 | 50 | 2024-07-31 | 171.40 | 0.00 | - | 37 | 14 |
| 2.15 | -1.45 | -40.28% | 2 | 268 | 2024-08-02 | - | - | - | - | - |
| 4.10 | +0.53 | +14.85% | 458 | 58 | 2024-08-16 | - | - | - | - | - |
| 8.83 | +1.54 | +21.12% | 3 | 97 | 2024-08-30 | - | - | - | - | - |
| 26.08 | 0.00 | - | 1 | 1 | 2024-10-31 | 171.88 | 0.00 | - | 1 | 1 |
| 39.35 | 0.00 | - | - | 15 | 2024-11-29 | - | - | - | - | - |
| 88.93 | 0.00 | - | - | 0 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 175.90 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.